Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

859.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.70m
  • Volume: 265,760
  • Market Cap: £1,656.24m
  • RiskGrade: 172
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 859.50p 114,952 £988,012 Buy PC
02-Jan-2026 16:35 859.50p 947 £8,140 Unknown
02-Jan-2026 16:35 859.50p 855 £7,349 Unknown
02-Jan-2026 16:35 859.50p 17 £146 Unknown
02-Jan-2026 16:35 859.50p 17 £146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 859.50p 114,952 £988,012 Buy PC
02-Jan-2026 15:54 857.50p 14,348 £123,034 Sell O
02-Jan-2026 15:54 857.50p 14,348 £123,034 Sell O
02-Jan-2026 16:35 859.50p 11,664 £100,252 Unknown
02-Jan-2026 16:35 859.50p 6,384 £54,870 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page