Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

198.10p
   
  • Change Today:
      5.10p
  • 52 Week High: 303.30p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 645,005
  • Market Cap: £2,852.87m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 198.10p 2 £4 Sell AT
13:36 198.10p 49 £97 Sell AT
13:36 198.20p 229 £454 Buy AT
13:35 198.10p 317 £628 Buy AT
13:34 197.60p 30 £59 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 198.30p 30,000 £59,490 Sell AT
10:42 199.98p 26,000 £51,995 Sell O
08:00 195.20p 21,004 £41,000 Buy UT
12:48 198.00p 20,139 £39,875 Buy AT
08:14 196.46p 20,000 £39,292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page