Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

900.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 908.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 35,372
  • Market Cap: £418.49m
  • RiskGrade: 190
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 900.00p 2,979 £26,811 Buy PC
16-Jan-2026 16:35 900.00p 1 £9 Unknown
16-Jan-2026 16:35 900.00p 1 £9 Unknown
16-Jan-2026 16:35 900.00p 25 £225 Unknown
16-Jan-2026 16:35 900.00p 71 £639 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:40 890.00p 5,000 £44,500 Sell O
16-Jan-2026 12:07 890.00p 5,000 £44,500 Sell O
16-Jan-2026 13:30 896.00p 3,606 £32,310 Sell AT
16-Jan-2026 16:35 900.00p 2,979 £26,811 Buy PC
16-Jan-2026 15:09 896.00p 1,730 £15,501 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page