Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

222.14p
   
  • Change Today:
    -2.86p
  • 52 Week High: 360.00
  • 52 Week Low: 215.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 66,547
  • Market Cap: £39.53m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 225.00p 1 £2 Buy O
13:19 225.00p 1 £2 Buy O
13:19 215.00p 202 £434 Sell O
13:11 215.50p 406 £875 Sell O
12:42 215.50p 2,261 £4,872 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 225.00p 22,188 £49,923 Buy O
12:27 216.69p 5,000 £10,834 Sell O
09:11 221.10p 4,077 £9,014 Sell O
08:31 227.73p 3,817 £8,692 Buy O
10:40 216.50p 4,000 £8,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page