Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:54 | 116.40p | 64 | £74 | Sell | AT |
11:54 | 116.40p | 225 | £262 | Sell | AT |
11:51 | 116.40p | 64 | £74 | Sell | AT |
11:45 | 116.80p | 2,637 | £3,080 | Sell | AT |
11:45 | 116.80p | 9,136 | £10,671 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 117.30p | 72,200 | £84,691 | Buy | O |
11:44 | 116.87p | 32,500 | £37,982 | Sell | O |
08:04 | 117.00p | 20,000 | £23,400 | Buy | AT |
11:34 | 117.10p | 18,750 | £21,956 | Unknown | O |
11:34 | 117.10p | 17,682 | £20,706 | Unknown | O |
You are here: research