Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 4,585.00p | 1 | £46 | Buy | O |
09:30 | 4,570.00p | 0 | £0 | Sell | O |
09:29 | 4,575.00p | 18 | £824 | Unknown | O |
09:29 | 4,575.00p | 93 | £4,255 | Buy | AT |
09:29 | 4,575.00p | 25 | £1,144 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 4,585.00p | 752 | £34,479 | Buy | O |
09:25 | 4,573.19p | 250 | £11,433 | Sell | O |
09:07 | 4,580.00p | 159 | £7,282 | Sell | AT |
09:20 | 4,585.00p | 150 | £6,878 | Sell | AT |
09:03 | 4,555.00p | 135 | £6,149 | Buy | AT |
You are here: research