AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.50p
  • 52 Week Low: 18.50p
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 41,343
  • Market Cap: £9.10m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:55 23.75p 4,000 £950 Buy O
02-Jan-2026 12:59 22.95p 15,500 £3,557 Buy O
02-Jan-2026 09:32 22.97p 11 £2 Buy O
02-Jan-2026 08:31 21.00p 77 £16 Sell O
02-Jan-2026 08:30 22.97p 21 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:05 22.95p 21,734 £4,988 Buy O
02-Jan-2026 12:59 22.95p 15,500 £3,557 Buy O
02-Jan-2026 13:55 23.75p 4,000 £950 Buy O
02-Jan-2026 08:31 21.00p 77 £16 Sell O
02-Jan-2026 08:30 22.97p 21 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page