Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 313.10p | 10,000 | £31,310 | Sell | O |
10:31 | 319.90p | 1,873 | £5,992 | Buy | O |
10:24 | 319.90p | 76 | £243 | Buy | O |
10:12 | 319.90p | 785 | £2,511 | Buy | O |
09:47 | 319.90p | 1,561 | £4,994 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 313.10p | 10,000 | £31,310 | Sell | O |
09:05 | 317.80p | 6,000 | £19,068 | Buy | O |
09:05 | 318.00p | 2,500 | £7,950 | Buy | O |
10:31 | 319.90p | 1,873 | £5,992 | Buy | O |
09:41 | 319.90p | 1,562 | £4,997 | Buy | O |
You are here: research