Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

14.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.90
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 407,994
  • Market Cap: £17.76m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 14.50p 55 £8 Buy O
15:40 14.50p 8 £1 Buy O
14:43 14.40p 1,724 £248 Buy O
14:42 14.06p 350 £49 Sell O
14:28 14.37p 1,705 £245 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 14.20p 140,846 £20,000 Sell O
10:13 14.38p 50,000 £7,188 Buy O
10:27 14.29p 50,000 £7,145 Buy O
14:23 14.35p 34,801 £4,994 Buy O
10:46 14.25p 32,045 £4,566 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page