| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:18 | 1,026.00p | 9 | £92 | Buy | O |
| 12:12 | 1,024.00p | 151 | £1,546 | Buy | AT |
| 12:12 | 1,024.00p | 38 | £389 | Buy | AT |
| 12:07 | 1,024.00p | 0 | £0 | Buy | O |
| 12:02 | 1,024.00p | 32 | £328 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 1,022.00p | 6,088 | £62,219 | Unknown | O |
| 08:00 | 1,020.00p | 1,427 | £14,555 | Sell | UT |
| 09:15 | 1,022.00p | 710 | £7,256 | Sell | AT |
| 11:38 | 1,024.00p | 679 | £6,953 | Buy | AT |
| 11:36 | 1,022.00p | 615 | £6,285 | Sell | AT |
You are here: research