| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:04 | 848.58p | 193 | £1,638 | Buy | O |
| 12:04 | 849.00p | 1 | £8 | Buy | O |
| 12:04 | 849.00p | 6 | £51 | Buy | O |
| 12:04 | 848.50p | 237 | £2,011 | Sell | AT |
| 12:04 | 848.50p | 177 | £1,502 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:18 | 849.50p | 125,000 | £1,061,875 | Unknown | O |
| 10:17 | 849.75p | 3,488 | £29,639 | Unknown | O |
| 10:51 | 847.00p | 3,365 | £28,502 | Buy | AT |
| 10:51 | 847.00p | 2,767 | £23,436 | Sell | O |
| 10:51 | 847.00p | 2,767 | £23,436 | Unknown | O |
You are here: research