Ball Corp (BALL)

Index:

S&P 500

$ 52.55
   
  • Change Today:
    $-1.75
  • 52 Week High: $67.91
  • 52 Week Low: $44.94
  • Currency: US Dollars
  • Shares Issued: 289.38m
  • Volume: 4,772,604
  • Market Cap: $15,207m
  • Beta: 0.59

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $52.49 300 $15,747 Sell
06-Aug-2025 15:59 $52.48 1,864 $97,823 Sell
06-Aug-2025 15:59 $52.49 3,722 $195,368 Sell
06-Aug-2025 15:59 $52.52 3,265 $171,478 Buy
06-Aug-2025 15:59 $52.52 128 $6,723 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page