Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,976.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,078.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 951,864
  • Market Cap: £29,299m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 4,034.00p 1 £40 Buy O
14:51 4,028.00p 1 £40 Buy O
14:49 4,036.00p 1 £40 Buy O
14:47 4,022.00p 0 £0 Buy O
14:47 4,022.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,976.00p 413,812 £16,453,164 Sell PC
16:35 3,976.00p 33,101 £1,316,096 Unknown
16:35 3,976.00p 27,515 £1,093,996 Unknown
14:48 4,030.00p 20,100 £810,030 Sell O
16:35 3,976.00p 16,405 £652,263 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page