Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,022.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 4,074.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 335,389
  • Market Cap: £29,638m
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 4,022.00p 0 £0 Sell O
10:18 4,026.00p 0 £0 Buy O
10:18 4,026.00p 5 £201 Buy O
10:18 4,026.00p 0 £0 Buy O
10:18 4,028.00p 1 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 3,971.00p 128,000 £5,082,880 Sell O
08:00 4,060.00p 23,770 £965,062 Sell UT
08:16 4,004.00p 3,727 £149,229 Buy O
08:06 4,025.01p 3,421 £137,696 Sell O
08:30 3,977.41p 3,352 £133,323 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page