Deere & Co. (DE)

Index:

S&P 500

$ 509.64
   
  • Change Today:
    $1.06
  • 52 Week High: $531.48
  • 52 Week Low: $345.01
  • Currency: US Dollars
  • Shares Issued: 271.75m
  • Volume: 20
  • Market Cap: $138,496m
  • RiskGrade: 201
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $509.79 1,100 $560,769 Buy
06-Aug-2025 16:00 $509.72 100 $50,972 Sell
06-Aug-2025 16:00 $509.71 359 $182,986 Sell
06-Aug-2025 16:00 $509.71 3,564 $1,816,606 Sell
06-Aug-2025 16:00 $509.72 200 $101,944 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page