L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 276.88
   
  • Change Today:
    $-1.34
  • 52 Week High: $280.47
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 1,294,870
  • Market Cap: $52,550m
  • RiskGrade: 121
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 15:59 $276.86 100 $27,686 Sell
06-Aug-2025 15:59 $276.87 100 $27,687 Sell
06-Aug-2025 15:59 $277.02 100 $27,702 Unknown
06-Aug-2025 15:59 $276.86 340 $94,132 Sell
06-Aug-2025 15:59 $276.89 100 $27,689 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page