International Business Machines Corporation (CDI) (IBM)

$ 302.47
   
  • Change Today:
    $7.50
  • 52 Week High: $314.98
  • 52 Week Low: $217.40
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 4,147,315
  • Market Cap: $1,417,828m
  • RiskGrade: 145
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $302.46 40 $12,098 Buy
06-Jan-2026 15:59 $302.55 60 $18,153 Buy
06-Jan-2026 15:59 $302.31 40 $12,092 Sell
06-Jan-2026 15:58 $302.13 40 $12,085 Sell
06-Jan-2026 15:58 $302.13 42 $12,690 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page