ProLogis (PLD)

Index:

S&P 500

$ 128.39
   
  • Change Today:
    $1.49
  • 52 Week High: $130.66
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 3,295,919
  • Market Cap: $118,926m
  • RiskGrade: 102
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $128.39 1,313,502 $168,640,522 Buy
08-Jan-2026 15:59 $128.35 100 $12,835 Buy
08-Jan-2026 15:58 $128.31 100 $12,832 Unknown
08-Jan-2026 15:58 $128.31 100 $12,832 Unknown
08-Jan-2026 15:58 $128.30 400 $51,320 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page