Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

363.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 487.00
  • 52 Week Low: 358.80
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 808,991
  • Market Cap: £1,257.79m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 363.00p 413,822 £1,502,174 Buy PC
06-Aug-2025 16:35 363.00p 1,213 £4,403 Unknown
06-Aug-2025 16:35 363.00p 984 £3,572 Unknown
06-Aug-2025 16:35 363.00p 686 £2,490 Unknown
06-Aug-2025 16:35 363.00p 6,522 £23,675 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 363.00p 413,822 £1,502,174 Buy PC
06-Aug-2025 16:35 363.00p 26,699 £96,917 Unknown
06-Aug-2025 14:26 362.58p 25,700 £93,183 Sell O
06-Aug-2025 16:35 363.00p 18,701 £67,885 Unknown
06-Aug-2025 09:21 365.40p 18,471 £67,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page