| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:27 | 517.60p | 87 | £450 | Sell | AT |
| 13:27 | 517.60p | 76 | £393 | Sell | AT |
| 13:27 | 517.60p | 32 | £166 | Sell | AT |
| 13:25 | 517.80p | 238 | £1,232 | Sell | AT |
| 13:25 | 517.80p | 291 | £1,507 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 513.60p | 1,075,569 | £5,524,123 | Buy | O |
| 09:40 | 513.60p | 1,075,569 | £5,524,123 | Buy | O |
| 09:35 | 510.10p | 51,229 | £261,319 | Unknown | O |
| 09:35 | 510.10p | 51,229 | £261,319 | Unknown | O |
| 09:45 | 509.80p | 26,500 | £135,097 | Sell | O |
You are here: research