US Bancorp (USB)

Index:

S&P 100

$ 55.53
   
  • Change Today:
    $0.66
  • 52 Week High: $56.08
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 9,499,370
  • Market Cap: $86,616m
  • RiskGrade: 160
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $55.53 117 $6,496 Unknown
08-Jan-2026 15:59 $55.53 100 $5,552 Unknown
08-Jan-2026 15:59 $55.53 163 $9,051 Unknown
08-Jan-2026 15:59 $55.53 200 $11,105 Unknown
08-Jan-2026 15:59 $55.53 196 $10,883 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page