Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

434.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 115,599
  • Market Cap: £1,343.88m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 434.71p 690 £3,000 Buy O
13:55 434.71p 457 £1,987 Buy O
13:55 434.50p 309 £1,343 Buy AT
13:55 434.50p 2 £9 Buy O
13:55 434.50p 140 £608 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 433.50p 23,066 £99,991 Buy O
08:33 430.88p 7,027 £30,278 Sell O
08:33 431.18p 5,304 £22,870 Sell O
11:30 434.13p 3,500 £15,195 Buy O
09:59 432.07p 3,469 £14,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page