Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 65,281
  • Market Cap: £820.71m
  • RiskGrade: 146
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 269.00p 10,000 £26,900 Buy O
10:28 269.00p 12 £32 Buy O
10:21 268.50p 640 £1,718 Sell AT
10:21 268.50p 120 £322 Sell AT
10:12 269.09p 738 £1,986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 269.00p 10,000 £26,900 Buy O
09:15 270.00p 8,072 £21,794 Sell AT
09:16 270.00p 4,400 £11,880 Buy O
10:07 269.34p 3,709 £9,990 Buy O
08:39 271.81p 1,839 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page