Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 210.00p | 342 | £718 | Sell | AT |
10:30 | 210.00p | 358 | £752 | Sell | O |
10:24 | 210.00p | 392 | £823 | Sell | AT |
10:21 | 210.00p | 1,425 | £2,992 | Sell | AT |
10:20 | 210.50p | 227 | £478 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 210.25p | 900,000 | £1,892,250 | Unknown | O |
08:00 | 210.50p | 527,340 | £1,110,051 | Sell | UT |
09:29 | 210.25p | 500,000 | £1,051,250 | Unknown | O |
09:14 | 210.25p | 500,000 | £1,051,250 | Unknown | O |
09:15 | 210.25p | 281,535 | £591,927 | Unknown | O |
You are here: research