Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

21.75p
   
  • Change Today:
      1.00p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 1,709,681
  • Market Cap: £191.94m
  • RiskGrade: 324
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:05 21.38p 75,000 £16,031 Sell O
01-Aug-2025 16:27 22.04p 6,000 £1,322 Buy O
01-Aug-2025 16:16 22.04p 22,663 £4,995 Buy O
01-Aug-2025 16:00 21.00p 408 £86 Sell O
01-Aug-2025 15:59 21.55p 6,500 £1,401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:05 21.38p 75,000 £16,031 Sell O
01-Aug-2025 08:31 23.48p 50,000 £11,740 Buy O
01-Aug-2025 08:03 22.55p 50,835 £11,463 Sell O
01-Aug-2025 13:04 22.13p 50,000 £11,062 Buy O
01-Aug-2025 11:23 22.00p 50,000 £11,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page