Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 305.18
   
  • Change Today:
    $5.98
  • 52 Week High: $319.39
  • 52 Week Low: $225.74
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 1,163,565
  • Market Cap: $65,308m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $305.24 300 $91,573 Buy
06-Aug-2025 16:00 $305.18 226,205 $69,033,242 Buy
06-Aug-2025 16:00 $305.25 400 $122,100 Buy
06-Aug-2025 15:59 $305.22 751 $229,220 Buy
06-Aug-2025 15:59 $305.26 100 $30,526 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page