WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

419.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 1,117.00
  • 52 Week Low: 383.20
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 36,931
  • Market Cap: £638.88m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 419.60p 163 £684 Sell AT
12:34 419.60p 9 £38 Sell AT
12:31 420.40p 25 £105 Buy O
12:30 419.92p 699 £2,935 Sell O
12:25 419.76p 37 £155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 418.84p 4,750 £19,895 Buy O
09:28 418.49p 4,754 £19,895 Buy O
09:40 419.52p 4,742 £19,893 Buy O
08:02 418.70p 2,000 £8,374 Buy O
09:29 418.44p 1,425 £5,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page