Travel + Leisure Co (TNL)

Index:

S&P 500

$ 59.50
   
  • Change Today:
    $0.18
  • 52 Week High: $63.18
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 749,723
  • Market Cap: $5,242m
  • RiskGrade: 217
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $59.50 100 $5,950 Unknown
06-Aug-2025 15:59 $59.51 1,600 $95,216 Buy
06-Aug-2025 15:59 $59.51 100 $5,951 Buy
06-Aug-2025 15:59 $59.50 200 $11,900 Unknown
06-Aug-2025 15:59 $59.49 100 $5,949 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page