| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:05 | 512.00p | 346 | £1,772 | Buy | O |
| 14:05 | 510.00p | 213 | £1,086 | Sell | AT |
| 14:05 | 510.50p | 490 | £2,502 | Sell | AT |
| 14:05 | 510.50p | 849 | £4,334 | Sell | AT |
| 14:05 | 510.50p | 221 | £1,128 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 512.22p | 67,300 | £344,723 | Buy | O |
| 09:13 | 513.44p | 26,179 | £134,414 | Buy | O |
| 12:28 | 515.10p | 20,000 | £103,019 | Sell | O |
| 08:00 | 511.50p | 19,591 | £100,208 | Sell | UT |
| 11:22 | 511.00p | 15,619 | £79,813 | Unknown | O |
You are here: research