Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 138,681
  • Market Cap: £25.67m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:58 136.85p 10,953 £14,989 Buy O
09-Jan-2026 16:16 133.25p 5,000 £6,662 Sell O
09-Jan-2026 16:15 133.25p 5,000 £6,662 Sell O
09-Jan-2026 16:15 133.55p 5,000 £6,678 Sell O
09-Jan-2026 16:15 133.55p 5,000 £6,678 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:42 137.00p 10,948 £14,999 Buy O
09-Jan-2026 13:13 133.00p 11,274 £14,994 Sell O
09-Jan-2026 15:58 136.85p 10,953 £14,989 Buy O
09-Jan-2026 10:17 137.85p 10,000 £13,785 Buy O
09-Jan-2026 12:32 135.25p 5,000 £6,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page