TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

288.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 751.78m
  • Volume: 1,618,012
  • Market Cap: £2,165.12m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 287.97p 50 £144 Buy O
15:39 288.00p 134 £386 Buy AT
15:39 288.00p 1,477 £4,254 Buy AT
15:39 288.00p 1,927 £5,550 Buy AT
15:39 288.00p 982 £2,828 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 287.50p 85,412 £245,560 Unknown O
09:58 283.00p 50,000 £141,500 Unknown O
10:02 284.36p 35,000 £99,525 Sell O
10:20 286.04p 30,000 £85,811 Sell O
12:51 287.00p 25,670 £73,674 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page