MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 10.00p
  • 52 Week Low: 0.75p
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 7,714,019
  • Market Cap: £7.44m
  • RiskGrade: 467
  • Beta: 2.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:15 7.25p 100,000 £7,251 Buy O
09-Jan-2026 16:14 7.32p 100,000 £7,315 Buy O
09-Jan-2026 15:46 7.70p 92,500 £7,122 Buy O
09-Jan-2026 16:29 6.78p 1,550 £105 Sell O
09-Jan-2026 16:28 7.15p 21,151 £1,512 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:35 7.70p 150,000 £11,550 Buy O
09-Jan-2026 13:35 7.20p 146,949 £10,580 Buy O
09-Jan-2026 10:38 6.25p 160,176 £10,011 Sell O
09-Jan-2026 10:39 6.25p 160,176 £10,011 Sell O
09-Jan-2026 10:39 6.25p 160,176 £10,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page