Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 748.00p | 2,687 | £20,099 | Buy | O |
16:35 | 748.00p | 4,320 | £32,314 | Buy | O |
16:35 | 748.00p | 583 | £4,361 | Buy | PT |
16:35 | 748.00p | 1,167 | £8,729 | Buy | PT |
16:35 | 748.00p | 350,193 | £2,619,444 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 748.00p | 350,193 | £2,619,444 | Buy | PC |
10:00 | 752.00p | 77,993 | £586,507 | Unknown | O |
13:25 | 751.00p | 64,138 | £481,676 | Buy | O |
13:20 | 750.50p | 27,863 | £209,112 | Buy | O |
15:57 | 752.00p | 19,627 | £147,595 | Sell | O |
You are here: research