| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:04 | 130.41p | 463 | £604 | Buy | O |
| 13:04 | 130.20p | 564 | £734 | Sell | O |
| 12:58 | 130.40p | 1 | £1 | Buy | AT |
| 12:57 | 130.21p | 6 | £8 | Sell | O |
| 12:52 | 130.30p | 370 | £482 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:31 | 130.08p | 76,405 | £99,388 | Buy | O |
| 08:50 | 130.27p | 50,000 | £65,135 | Buy | O |
| 09:35 | 129.95p | 50,000 | £64,975 | Buy | O |
| 09:33 | 129.95p | 50,000 | £64,975 | Buy | O |
| 08:28 | 129.95p | 50,000 | £64,975 | Buy | O |
You are here: research