Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 284.50p | 24,429 | £69,500 | Sell | PC |
16:35 | 284.50p | 278 | £791 | Unknown | |
16:35 | 284.50p | 984 | £2,800 | Unknown | |
16:35 | 284.50p | 1,816 | £5,166 | Unknown | |
16:35 | 284.50p | 252 | £717 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 284.50p | 34,680 | £98,665 | Unknown | O |
08:50 | 285.48p | 24,520 | £69,998 | Buy | O |
16:35 | 284.50p | 24,429 | £69,500 | Sell | PC |
12:44 | 285.62p | 22,495 | £64,250 | Buy | O |
15:36 | 285.10p | 18,888 | £53,850 | Buy | O |
You are here: research