Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 97.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 164.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 167,557
  • Market Cap: £31.69m
  • RiskGrade: 453
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 97.00p 50,000 £48,500 Buy O
16:14 98.50p 5,071 £4,995 Buy O
16:10 94.60p 5 £5 Sell O
16:05 94.60p 10 £10 Sell O
16:04 97.50p 3,586 £3,496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 97.00p 50,000 £48,500 Buy O
08:15 96.00p 50,000 £48,000 Sell O
11:24 95.15p 10,787 £10,264 Sell O
08:51 99.16p 10,000 £9,916 Buy O
13:26 99.00p 7,067 £6,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page