Sopra Steria Group (SOP)

  129.70
   
  • Change Today:
     7.20
  • 52 Week High:  210.60
  • 52 Week Low:  118.40
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 98,886
  • Market Cap:  2,665.04m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  129.70 1  130 Sell
26-Feb-2026 17:35  129.70 97  12,581 Sell
26-Feb-2026 17:35  129.70 74  9,598 Sell
26-Feb-2026 17:35  129.70 23  2,983 Sell
26-Feb-2026 17:35  129.70 48  6,226 Sell

Largest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  129.70 1,560  202,332 Sell
26-Feb-2026 17:35  129.70 1,231  159,661 Sell
26-Feb-2026 17:35  129.70 1,115  144,616 Sell
26-Feb-2026 17:35  129.70 1,114  144,486 Sell
26-Feb-2026 14:43  126.00 1,134  142,884 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page