Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,115.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,120.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 356,190
  • Market Cap: £212.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 1,096.00p 104,900 £1,149,704 Buy O
11:46 1,095.00p 104,900 £1,148,655 Buy O
11:34 1,094.61p 25,830 £282,738 Buy O
17:09 1,115.00p 2,500 £27,875 Buy O
16:35 1,115.00p 24,744 £275,896 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 1,096.00p 104,900 £1,149,704 Buy O
11:46 1,095.00p 104,900 £1,148,655 Buy O
11:34 1,094.61p 25,830 £282,738 Buy O
16:35 1,115.00p 24,744 £275,896 Buy PC
09:12 1,097.12p 9,064 £99,443 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page