Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.25p
   
  • Change Today:
      0.45p
  • 52 Week High: 34.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 620,382
  • Market Cap: £149.12m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:16 29.50p 10 £3 Buy O
01-Aug-2025 16:00 29.44p 3,364 £990 Buy O
01-Aug-2025 15:37 29.44p 2,418 £712 Buy O
01-Aug-2025 15:34 29.50p 50 £15 Buy O
01-Aug-2025 15:34 29.50p 57 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:14 29.40p 102,022 £29,994 Sell O
01-Aug-2025 13:10 29.70p 67,321 £19,994 Buy O
01-Aug-2025 15:27 29.05p 60,000 £17,430 Sell O
01-Aug-2025 15:27 29.00p 60,000 £17,400 Sell O
01-Aug-2025 08:19 29.25p 50,000 £14,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page