Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

178.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 546,781
  • Market Cap: £718.52m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 178.00p 1,601 £2,850 Sell O
15:01 178.40p 1,000 £1,784 Buy O
14:59 178.40p 2,065 £3,684 Sell AT
14:59 178.40p 2,935 £5,236 Sell AT
14:59 178.60p 1,409 £2,516 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 179.40p 32,000 £57,408 Buy O
09:56 180.20p 25,000 £45,050 Buy O
09:13 179.53p 20,610 £37,001 Sell O
10:01 180.04p 15,000 £27,006 Sell O
13:40 179.23p 12,000 £21,508 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page