| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:05 | 79.80p | 5,141 | £4,102 | Sell | O |
| 09:03 | 80.00p | 13,580 | £10,864 | Unknown | O |
| 09:01 | 80.00p | 10,662 | £8,530 | Buy | O |
| 08:55 | 79.92p | 5,155 | £4,120 | Sell | O |
| 08:37 | 79.94p | 3,000 | £2,398 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 80.40p | 39,600 | £31,837 | Buy | O |
| 09:03 | 80.00p | 13,580 | £10,864 | Unknown | O |
| 09:01 | 80.00p | 10,662 | £8,530 | Buy | O |
| 08:00 | 80.40p | 10,336 | £8,310 | Unknown | O |
| 08:04 | 80.40p | 6,263 | £5,035 | Sell | O |
You are here: research