Lloyds Banking Group (LLOYL)

100.25p
   
  • Change Today:
      0.003p
  • 52 Week High: 100.35
  • 52 Week Low: 52.96
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 13,543,533
  • Market Cap: £71,552m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 100.25p 1,923 £1,928 Sell VO
09-Jan-2026 16:29 100.25p 5 £5 Sell VO
09-Jan-2026 16:29 100.25p 4,240 £4,251 Sell VO
09-Jan-2026 16:29 100.25p 1,576 £1,580 Sell DK
09-Jan-2026 16:29 100.25p 285 £286 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page