ITV (ITVL)

79.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 338,013
  • Market Cap: £3,178.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 79.40p 175 £139 Sell VO
14:13 79.40p 2,273 £1,805 Sell VO
14:13 79.40p 126 £100 Sell VO
14:13 79.40p 5 £4 Sell VO
14:12 79.45p 1,583 £1,258 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page