BAE Systems (BAL)

1,832.75p
   
  • Change Today:
      0.21p
  • 52 Week High: 1,985.00p
  • 52 Week Low: 1,144.50p
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,089,410
  • Market Cap: £58,025m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 1,833.50p 266 £4,877 Buy VO
04-Aug-2025 16:29 1,833.50p 180 £3,300 Buy VO
04-Aug-2025 16:29 1,833.00p 233 £4,271 Sell VO
04-Aug-2025 16:29 1,833.00p 50 £916 Buy VO
04-Aug-2025 16:29 1,832.75p 147 £2,694 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page