Crest Nicholson Holdings (CRSTL)

138.90p
   
  • Change Today:
      0.004p
  • 52 Week High: 196.95p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 148,550
  • Market Cap: £349.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 138.90p 135 £188 Unknown DK
07-Jan-2026 16:29 138.90p 198 £275 Sell DK
07-Jan-2026 16:29 138.90p 1 £1 Sell DK
07-Jan-2026 16:29 138.90p 311 £432 Sell DK
07-Jan-2026 16:25 139.10p 12 £17 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page