Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

149.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 208.50
  • 52 Week Low: 144.60
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,869,421
  • Market Cap: £590.41m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 149.60p 238,591 £356,932 Sell PC
16:35 149.60p 766 £1,146 Unknown
16:35 149.60p 1,137 £1,701 Unknown
16:35 149.60p 694 £1,038 Unknown
16:35 149.60p 2,483 £3,715 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 149.60p 238,591 £356,932 Sell PC
09:44 153.50p 182,644 £280,358 Buy O
15:10 149.00p 103,940 £154,871 Buy O
09:34 153.00p 100,000 £153,000 Buy O
12:16 149.50p 100,000 £149,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page