Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,686.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.08m
  • Volume: 88,552
  • Market Cap: £7,361m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 4,684.92p 55 £2,577 Sell O
10:35 4,684.92p 55 £2,577 Sell O
10:34 4,686.00p 169 £7,919 Sell AT
10:34 4,688.00p 72 £3,375 Sell AT
10:34 4,688.00p 50 £2,344 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 4,650.00p 10,000 £465,000 Buy AT
09:01 4,644.00p 9,909 £460,174 Buy AT
09:01 4,648.00p 5,593 £259,963 Buy AT
09:11 4,650.00p 2,151 £100,022 Buy AT
09:11 4,650.00p 2,000 £93,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page