C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

 112.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.20p
  • 52 Week Low: 106.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 447,809
  • Market Cap: £416.52m
  • RiskGrade: 222
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 112.10p 1,288 £1,444 Sell O
20-Feb-2026 16:38 112.40p 196 £220 Buy O
20-Feb-2026 16:35 112.40p 185,389 £208,377 Buy PC
20-Feb-2026 16:35 112.40p 1 £1 Unknown
20-Feb-2026 16:35 112.40p 1,662 £1,868 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 112.40p 185,389 £208,377 Buy PC
20-Feb-2026 10:24 112.19p 25,000 £28,046 Buy O
20-Feb-2026 10:43 111.75p 25,000 £27,937 Buy O
20-Feb-2026 15:23 113.00p 20,000 £22,600 Sell O
20-Feb-2026 16:27 111.80p 20,000 £22,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page