S&U Plc (SUSL)

 2,260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,345.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 11.93m
  • Volume: 234
  • Market Cap: £269.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:26 2,260.00p 65 £1,469 Sell VO
20-Jan-2026 16:26 2,270.00p 24 £545 Unknown DK
20-Jan-2026 15:33 2,250.00p 81 £1,822 Sell VO
20-Jan-2026 15:33 2,250.00p 64 £1,440 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page