CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

584.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 584.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 14,719
  • Market Cap: £417.58m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 575.20p 340 £1,956 Sell O
09:00 575.20p 21 £121 Sell O
09:00 575.20p 43 £247 Sell O
08:54 574.00p 1,294 £7,428 Sell O
08:36 584.00p 10 £58 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 566.00p 9,437 £53,413 Sell O
08:00 567.40p 1,577 £8,948 Sell O
08:54 574.00p 1,294 £7,428 Sell O
08:13 568.20p 1,000 £5,682 Sell O
08:13 568.20p 480 £2,727 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page