Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

888.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 617.48m
  • Volume: 1,280,559
  • Market Cap: £5,483m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 889.00p 20 £178 Buy O
14:50 888.00p 0 £0 Buy O
16:36 888.44p 66,318 £589,195 Buy O
16:35 888.65p 198,600 £1,764,856 Buy O
16:35 888.00p 5,443 £48,334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 888.00p 484,905 £4,305,956 Buy PC
16:35 888.65p 198,600 £1,764,856 Buy O
16:35 888.00p 67,660 £600,821 Unknown
16:36 888.44p 66,318 £589,195 Buy O
16:35 888.00p 24,877 £220,908 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page