Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

806.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 1,101,223
  • Market Cap: £4,829.63m
  • RiskGrade: 236
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 818.36p 7,940 £64,978 Buy O
06-Jan-2026 14:59 817.50p 27 £221 Buy O
06-Jan-2026 16:35 806.00p 844 £6,803 Sell PT
06-Jan-2026 16:35 806.00p 3,904 £31,466 Sell PT
06-Jan-2026 16:35 806.00p 3,695 £29,782 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 806.00p 685,950 £5,528,757 Sell PC
06-Jan-2026 16:35 806.00p 27,761 £223,754 Unknown
06-Jan-2026 16:35 806.00p 27,600 £222,456 Unknown
06-Jan-2026 16:35 806.00p 27,050 £218,023 Unknown
06-Jan-2026 16:35 806.00p 22,368 £180,286 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page