Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

276.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 279,708
  • Market Cap: £1,654.70m
  • RiskGrade: 371
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 276.00p 51,279 £141,530 Buy PC
16-Jan-2026 16:35 276.00p 14 £39 Unknown
16-Jan-2026 16:35 276.00p 843 £2,327 Unknown
16-Jan-2026 16:35 276.00p 1,586 £4,377 Unknown
16-Jan-2026 16:35 276.00p 691 £1,907 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 276.00p 51,279 £141,530 Buy PC
16-Jan-2026 08:25 277.51p 26,042 £72,269 Sell O
16-Jan-2026 08:05 277.37p 21,485 £59,593 Sell O
16-Jan-2026 08:35 277.94p 11,989 £33,322 Buy O
16-Jan-2026 15:30 275.10p 6,956 £19,136 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page